Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 17.6 17.95 17.4 17.55 237 Thousand
06 May, 2011 17.7 17.7 17.35 17.6 180 Thousand
05 May, 2011 17.6 17.7 17.35 17.7 108 Thousand
04 May, 2011 17.15 17.65 17.15 17.35 180 Thousand
03 May, 2011 17.15 18.0 17.15 17.15 404 Thousand
29 Apr, 2011 18.75 18.75 17.8 18.3 456 Thousand
28 Apr, 2011 18.65 18.8 18.6 18.65 228 Thousand
27 Apr, 2011 18.7 18.85 18.6 18.65 279 Thousand
26 Apr, 2011 18.7 18.95 18.5 18.65 302 Thousand
25 Apr, 2011 19.0 19.0 18.65 18.65 226 Thousand