Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 23.25 23.3 22.35 22.45 702 Thousand
14 Jan, 2011 23.6 23.6 23.1 23.2 355 Thousand
13 Jan, 2011 23.75 23.95 23.0 23.25 899 Thousand
12 Jan, 2011 24.5 24.5 23.65 23.65 597 Thousand
11 Jan, 2011 24.3 24.75 23.95 24.0 887 Thousand
10 Jan, 2011 24.4 24.9 24.05 24.2 780 Thousand
07 Jan, 2011 23.6 24.2 23.6 24.05 591 Thousand
06 Jan, 2011 23.7 23.8 23.4 23.55 366 Thousand
05 Jan, 2011 23.5 23.75 23.35 23.6 481 Thousand
04 Jan, 2011 23.8 23.9 23.5 23.5 387 Thousand