Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 23.0 23.1 22.55 22.6 231 Thousand
28 Jan, 2011 22.6 23.3 22.55 22.7 468 Thousand
27 Jan, 2011 22.85 22.9 22.5 22.5 233 Thousand
26 Jan, 2011 22.85 22.85 22.4 22.85 312 Thousand
25 Jan, 2011 22.65 22.85 22.5 22.55 206 Thousand
24 Jan, 2011 23.3 23.3 22.45 22.5 336 Thousand
21 Jan, 2011 22.7 23.5 22.7 22.85 557 Thousand
20 Jan, 2011 22.5 23.35 22.5 22.9 785 Thousand
19 Jan, 2011 21.85 22.4 21.85 22.4 589 Thousand
18 Jan, 2011 22.45 22.55 21.6 21.85 898 Thousand