Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 22.8 22.8 22.2 22.2 381 Thousand
21 Feb, 2011 22.65 23.3 22.6 23.0 442 Thousand
18 Feb, 2011 22.6 23.0 22.4 22.65 498 Thousand
17 Feb, 2011 23.2 23.6 22.55 22.6 1.7 Million
16 Feb, 2011 21.2 22.55 21.1 22.55 798 Thousand
15 Feb, 2011 21.3 21.3 20.8 21.1 413 Thousand
14 Feb, 2011 21.2 21.6 19.55 20.95 619 Thousand
11 Feb, 2011 22.55 22.6 21.0 21.0 456 Thousand
10 Feb, 2011 21.9 22.3 21.9 22.0 207 Thousand
09 Feb, 2011 22.6 22.6 21.9 21.95 336 Thousand