Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2010 | 19.4 | 19.7 | 19.1 | 19.1 | 332 Thousand |
| 09 Sep, 2010 | 19.7 | 19.9 | 19.3 | 19.35 | 501 Thousand |
| 08 Sep, 2010 | 19.7 | 19.95 | 19.3 | 19.5 | 1.06 Million |
| 07 Sep, 2010 | 20.0 | 20.5 | 19.7 | 19.75 | 1.69 Million |
| 06 Sep, 2010 | 19.7 | 19.9 | 19.35 | 19.4 | 1.32 Million |
| 03 Sep, 2010 | 18.5 | 19.35 | 18.3 | 19.35 | 1.81 Million |
| 02 Sep, 2010 | 18.8 | 18.8 | 17.9 | 18.1 | 1.18 Million |
| 01 Sep, 2010 | 15.9 | 18.2 | 15.9 | 17.8 | 3.06 Million |
| 31 Aug, 2010 | 18.1 | 18.1 | 17.05 | 17.05 | 1.69 Million |
| 30 Aug, 2010 | 18.9 | 19.1 | 18.3 | 18.3 | 828 Thousand |
3317
3322
3323
3303
3306
3310