Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 19.5 19.65 18.7 18.7 837 Thousand
15 Jul, 2010 19.7 19.85 19.4 19.45 532 Thousand
14 Jul, 2010 19.5 19.65 19.3 19.45 563 Thousand
13 Jul, 2010 19.8 20.1 19.3 19.3 607 Thousand
12 Jul, 2010 20.1 20.6 19.7 19.75 1.1 Million
09 Jul, 2010 20.8 21.1 19.85 20.1 1.4 Million
08 Jul, 2010 20.8 21.4 20.5 20.8 2.95 Million
07 Jul, 2010 20.85 21.25 20.4 20.5 4.79 Million
06 Jul, 2010 19.0 20.0 18.9 19.9 1.85 Million
05 Jul, 2010 18.65 19.05 18.3 19.0 977 Thousand