Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 18.9 19.7 18.7 19.45 687 Thousand
12 Aug, 2010 18.5 19.0 18.5 18.65 409 Thousand
11 Aug, 2010 19.1 19.2 18.5 18.5 671 Thousand
10 Aug, 2010 19.35 19.5 18.9 19.2 432 Thousand
09 Aug, 2010 18.6 19.4 18.6 19.35 491 Thousand
06 Aug, 2010 18.9 19.1 18.5 18.6 685 Thousand
05 Aug, 2010 19.5 19.8 18.8 18.85 671 Thousand
04 Aug, 2010 20.0 20.1 19.4 19.4 790 Thousand
03 Aug, 2010 19.8 20.2 19.75 19.9 621 Thousand
02 Aug, 2010 19.6 19.7 19.35 19.6 528 Thousand