Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 18.0 18.7 18.0 18.5 638 Thousand
01 Jul, 2010 18.0 18.25 17.9 18.0 258 Thousand
30 Jun, 2010 18.0 18.15 17.8 18.15 299 Thousand
29 Jun, 2010 18.65 19.0 18.2 18.4 540 Thousand
28 Jun, 2010 18.85 18.85 18.85 18.85 -
25 Jun, 2010 19.55 19.65 18.85 18.85 748 Thousand
24 Jun, 2010 18.4 19.6 18.4 19.6 1.54 Million
23 Jun, 2010 18.5 18.6 18.3 18.35 344 Thousand
22 Jun, 2010 18.35 18.75 18.35 18.5 568 Thousand
21 Jun, 2010 18.4 18.6 18.2 18.2 162 Thousand