Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 18.8
(3.58%)
TWD 18.8
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2010 | 16.3 | 16.85 | 16.3 | 16.6 | 1.6 Million |
| 09 Apr, 2010 | 15.7 | 16.2 | 15.7 | 16.0 | 702 Thousand |
| 08 Apr, 2010 | 16.05 | 16.4 | 15.7 | 15.7 | 837 Thousand |
| 07 Apr, 2010 | 15.9 | 16.45 | 15.8 | 16.05 | 1.01 Million |
| 06 Apr, 2010 | 16.55 | 16.55 | 15.9 | 15.9 | 877 Thousand |
| 02 Apr, 2010 | 16.25 | 16.75 | 16.2 | 16.2 | 704 Thousand |
| 01 Apr, 2010 | 16.5 | 16.65 | 16.2 | 16.3 | 774 Thousand |
| 31 Mar, 2010 | 16.4 | 17.05 | 16.3 | 16.45 | 922 Thousand |
| 30 Mar, 2010 | 16.85 | 16.9 | 16.4 | 16.45 | 941 Thousand |
| 29 Mar, 2010 | 16.8 | 17.2 | 16.6 | 16.9 | 1.43 Million |
3317
3322
3323
3303
3306
3310