Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 19.8 20.25 19.3 19.3 713 Thousand
29 Jul, 2010 19.7 20.4 19.7 19.7 859 Thousand
28 Jul, 2010 20.4 20.7 19.8 19.8 997 Thousand
27 Jul, 2010 21.0 21.0 20.4 20.4 1.24 Million
26 Jul, 2010 20.4 21.4 19.8 21.0 4.27 Million
23 Jul, 2010 19.85 20.3 19.5 20.1 1.43 Million
22 Jul, 2010 19.6 20.5 19.3 19.85 1.46 Million
21 Jul, 2010 19.0 19.9 19.0 19.6 1.37 Million
20 Jul, 2010 18.6 19.0 18.35 18.8 465 Thousand
19 Jul, 2010 18.25 18.75 18.25 18.3 413 Thousand