Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 18.8
(3.58%)
TWD 18.8
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2010 | 15.65 | 15.7 | 15.3 | 15.4 | 545 Thousand |
| 11 Mar, 2010 | 15.8 | 15.9 | 15.4 | 15.55 | 1.07 Million |
| 10 Mar, 2010 | 16.7 | 16.75 | 15.6 | 15.8 | 2.81 Million |
| 09 Mar, 2010 | 15.2 | 16.05 | 15.2 | 16.05 | 2.56 Million |
| 08 Mar, 2010 | 14.2 | 15.0 | 14.2 | 15.0 | 2.01 Million |
| 05 Mar, 2010 | 14.1 | 14.2 | 14.05 | 14.05 | 182 Thousand |
| 04 Mar, 2010 | 14.0 | 14.35 | 14.0 | 14.05 | 331 Thousand |
| 03 Mar, 2010 | 13.9 | 14.3 | 13.9 | 13.9 | 181 Thousand |
| 02 Mar, 2010 | 13.9 | 14.3 | 13.8 | 13.9 | 209 Thousand |
| 01 Mar, 2010 | 13.8 | 14.0 | 13.4 | 13.9 | 128 Thousand |
3317
3322
3323
3303
3306
3310