Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 17.8 | 18.05 | 17.6 | 17.85 | 635 Thousand |
| 02 Jun, 2010 | 17.7 | 17.8 | 17.4 | 17.5 | 393 Thousand |
| 01 Jun, 2010 | 18.7 | 18.7 | 17.9 | 18.1 | 599 Thousand |
| 31 May, 2010 | 17.6 | 17.8 | 17.45 | 17.7 | 200 Thousand |
| 28 May, 2010 | 17.7 | 18.4 | 17.6 | 17.6 | 479 Thousand |
| 27 May, 2010 | 16.8 | 17.45 | 16.4 | 17.45 | 448 Thousand |
| 26 May, 2010 | 17.1 | 17.1 | 16.15 | 16.8 | 726 Thousand |
| 25 May, 2010 | 17.8 | 18.0 | 16.6 | 16.6 | 940 Thousand |
| 24 May, 2010 | 17.6 | 18.2 | 17.6 | 17.8 | 670 Thousand |
| 21 May, 2010 | 17.6 | 18.0 | 17.6 | 17.6 | 1.31 Million |
3317
3322
3323
3303
3306
3310