Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 18.3 19.1 18.3 18.65 1.53 Million
05 May, 2010 18.3 18.8 18.25 18.45 890 Thousand
04 May, 2010 19.2 19.4 18.5 19.2 1.47 Million
03 May, 2010 19.1 19.75 18.5 18.8 1.83 Million
30 Apr, 2010 21.2 21.9 19.75 19.75 2.68 Million
29 Apr, 2010 21.7 22.0 21.05 21.2 2.22 Million
28 Apr, 2010 20.05 21.6 20.05 21.2 3.05 Million
27 Apr, 2010 21.3 21.95 20.8 20.95 3.37 Million
26 Apr, 2010 23.0 23.4 21.7 21.7 6.11 Million
23 Apr, 2010 21.4 22.3 20.65 22.3 6.97 Million