Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2010 | 19.9 | 20.2 | 18.8 | 18.9 | 3.2 Million |
| 19 May, 2010 | 19.05 | 19.2 | 18.5 | 18.9 | 411 Thousand |
| 18 May, 2010 | 19.1 | 19.45 | 19.0 | 19.05 | 687 Thousand |
| 17 May, 2010 | 19.5 | 19.85 | 19.0 | 19.05 | 733 Thousand |
| 14 May, 2010 | 20.0 | 20.6 | 19.8 | 20.05 | 828 Thousand |
| 13 May, 2010 | 20.55 | 20.95 | 20.0 | 20.0 | 2.22 Million |
| 12 May, 2010 | 19.3 | 20.4 | 19.3 | 20.4 | 3.19 Million |
| 11 May, 2010 | 19.55 | 19.65 | 19.1 | 19.1 | 776 Thousand |
| 10 May, 2010 | 18.6 | 18.95 | 18.4 | 18.75 | 643 Thousand |
| 07 May, 2010 | 17.85 | 18.65 | 17.35 | 18.35 | 1.1 Million |
3317
3322
3323
3303
3306
3310