Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 12.85

(-0.77%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2009 11.6 12.0 11.5 11.65 145 Thousand
24 Jul, 2009 11.8 11.9 11.5 11.65 150 Thousand
23 Jul, 2009 12.0 12.1 11.5 11.5 203 Thousand
22 Jul, 2009 11.65 12.0 11.6 11.9 186 Thousand
21 Jul, 2009 11.6 12.05 11.4 11.65 134 Thousand
20 Jul, 2009 11.8 12.4 11.7 11.85 544 Thousand
17 Jul, 2009 11.7 11.7 11.4 11.7 1.09 Million
16 Jul, 2009 10.5 10.95 9.92 10.95 481 Thousand
15 Jul, 2009 10.2 10.35 10.1 10.25 133 Thousand
14 Jul, 2009 9.9 10.4 9.9 10.15 166 Thousand