Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 15.5 15.95 15.5 15.5 427 Thousand
22 Oct, 2009 16.1 16.3 15.4 15.5 559 Thousand
21 Oct, 2009 16.6 16.65 15.8 16.3 441 Thousand
20 Oct, 2009 17.05 17.2 16.25 16.65 584 Thousand
19 Oct, 2009 16.0 17.2 16.0 17.05 841 Thousand
16 Oct, 2009 16.0 16.3 15.85 16.15 463 Thousand
15 Oct, 2009 16.7 17.2 15.8 16.0 1.12 Million
14 Oct, 2009 15.35 16.4 15.35 16.4 1.5 Million
13 Oct, 2009 15.3 15.4 15.1 15.35 490 Thousand
12 Oct, 2009 14.65 15.5 14.65 15.45 811 Thousand