Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 12.95

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 9.9 10.35 9.9 10.3 101 Thousand
09 Jul, 2009 10.15 10.4 10.15 10.35 47 Thousand
08 Jul, 2009 10.5 10.5 10.0 10.0 172 Thousand
07 Jul, 2009 10.7 10.7 10.1 10.35 251 Thousand
06 Jul, 2009 9.51 10.25 9.43 10.25 223 Thousand
03 Jul, 2009 9.5 9.77 9.41 9.62 51 Thousand
02 Jul, 2009 9.24 9.88 9.24 9.6 292 Thousand
01 Jul, 2009 9.38 9.39 9.24 9.24 37 Thousand
30 Jun, 2009 9.44 9.44 9.27 9.3 62 Thousand
29 Jun, 2009 9.4 9.85 9.4 9.44 16 Thousand