Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 12.95

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 9.65 9.65 9.42 9.5 68 Thousand
25 Jun, 2009 9.16 9.49 9.16 9.36 103 Thousand
24 Jun, 2009 9.03 9.73 9.03 9.31 278 Thousand
23 Jun, 2009 9.05 9.35 9.02 9.1 35 Thousand
22 Jun, 2009 9.03 9.55 9.02 9.47 62 Thousand
19 Jun, 2009 8.8 9.19 8.8 9.01 58 Thousand
18 Jun, 2009 9.2 9.2 8.8 8.8 64 Thousand
17 Jun, 2009 9.2 9.5 9.01 9.1 78 Thousand
16 Jun, 2009 9.01 9.29 8.85 9.2 85 Thousand
15 Jun, 2009 9.9 9.9 9.35 9.35 185 Thousand