Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 12.95

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2009 12.45 12.5 11.95 11.95 306 Thousand
27 Apr, 2009 13.7 14.2 12.8 12.8 567 Thousand
24 Apr, 2009 13.95 14.4 13.5 13.75 628 Thousand
23 Apr, 2009 13.35 14.0 13.3 14.0 552 Thousand
22 Apr, 2009 13.7 14.3 13.1 13.1 384 Thousand
21 Apr, 2009 12.8 14.1 12.8 13.6 231 Thousand
20 Apr, 2009 13.8 14.4 13.55 13.55 456 Thousand
17 Apr, 2009 16.35 16.35 14.55 14.55 1.08 Million
16 Apr, 2009 15.6 15.6 15.1 15.6 1 Million
15 Apr, 2009 13.65 14.6 13.65 14.6 631 Thousand