Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 12.9 12.9 12.9 12.9 -
13 Oct, 2017 12.9 12.9 12.9 12.9 -
12 Oct, 2017 12.9 13.2 12.83 12.9 16.22 Thousand
11 Oct, 2017 13.4 13.4 12.74 13.4 16.22 Thousand
06 Oct, 2017 13.13 13.13 13.13 13.13 10.81 Thousand
05 Oct, 2017 13.14 13.14 13.14 13.14 -
03 Oct, 2017 13.14 13.14 13.14 13.14 1081.00
02 Oct, 2017 12.7 12.8 12.7 12.7 10.81 Thousand
29 Sep, 2017 12.7 13.5 12.54 12.7 41.38 Thousand
28 Sep, 2017 14.1 15.24 13.93 14.1 37.59 Thousand