Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 14.5 14.94 14.2 14.5 24.51 Thousand
26 Sep, 2017 14.35 14.75 13.51 14.35 97.37 Thousand
25 Sep, 2017 14.0 14.2 12.8 14.0 88.64 Thousand
22 Sep, 2017 12.9 13.0 12.35 12.9 45.44 Thousand
21 Sep, 2017 12.02 12.46 10.84 12.02 77.34 Thousand
20 Sep, 2017 10.84 10.84 10.84 10.84 5866.00
19 Sep, 2017 10.6 10.6 10.6 10.6 -
18 Sep, 2017 10.6 10.6 10.6 10.6 5409.00
15 Sep, 2017 10.33 10.33 10.33 10.33 3540.00
14 Sep, 2017 10.78 10.78 10.65 10.78 15.14 Thousand