Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 10.65 10.65 10.65 10.65 -
12 Sep, 2017 10.65 10.65 10.65 10.65 -
11 Sep, 2017 10.65 10.65 10.65 10.65 -
08 Sep, 2017 10.65 10.65 10.65 10.65 -
07 Sep, 2017 10.65 10.65 10.65 10.65 -
06 Sep, 2017 10.65 10.65 10.65 10.65 10.81 Thousand
05 Sep, 2017 10.52 10.52 10.52 10.52 -
04 Sep, 2017 10.52 10.52 10.52 10.52 -
01 Sep, 2017 10.52 10.52 10.5 10.52 10.81 Thousand
31 Aug, 2017 10.4 10.4 10.4 10.4 -