Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 10.4 10.4 10.4 10.4 -
29 Aug, 2017 10.4 10.4 10.4 10.4 -
28 Aug, 2017 10.4 10.4 10.4 10.4 1081.00
25 Aug, 2017 10.94 10.94 10.88 10.94 16.16 Thousand
24 Aug, 2017 11.02 11.31 11.02 11.02 10.06 Thousand
23 Aug, 2017 11.88 11.88 11.88 11.88 -
22 Aug, 2017 11.88 11.88 11.88 11.88 -
21 Aug, 2017 11.88 11.88 11.88 11.88 -
18 Aug, 2017 11.88 11.88 11.88 11.88 108.00
17 Aug, 2017 11.88 11.88 11.88 11.88 1081.00