Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 11.7 11.7 11.7 11.7 -
15 Aug, 2017 11.7 11.88 11.5 11.7 12.98 Thousand
14 Aug, 2017 11.88 11.89 11.4 11.88 17.29 Thousand
11 Aug, 2017 11.89 11.89 11.89 11.89 -
10 Aug, 2017 11.89 11.89 11.89 11.89 -
09 Aug, 2017 11.89 11.89 11.73 11.89 14.06 Thousand
08 Aug, 2017 12.0 12.0 12.0 12.0 -
07 Aug, 2017 12.0 12.0 12.0 12.0 -
04 Aug, 2017 12.0 12.0 12.0 12.0 -
03 Aug, 2017 12.0 12.0 12.0 12.0 -