Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 12.0 12.0 12.0 12.0 -
01 Aug, 2017 12.0 12.0 12.0 12.0 -
31 Jul, 2017 12.0 12.0 12.0 12.0 5409.00
28 Jul, 2017 12.2 12.2 12.2 12.2 -
27 Jul, 2017 12.2 12.2 12.2 12.2 -
26 Jul, 2017 12.2 12.2 12.2 12.2 -
25 Jul, 2017 12.2 12.2 12.2 12.2 -
24 Jul, 2017 12.2 12.2 12.2 12.2 2163.00
21 Jul, 2017 12.0 12.0 12.0 12.0 -
20 Jul, 2017 12.0 12.1 12.0 12.0 53.35 Thousand