Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 12.2 12.2 12.2 12.2 10.81 Thousand
18 Jul, 2017 12.45 12.45 12.45 12.45 -
17 Jul, 2017 12.45 12.45 12.45 12.45 -
14 Jul, 2017 12.45 12.45 12.45 12.45 -
13 Jul, 2017 12.45 12.45 12.45 12.45 -
12 Jul, 2017 12.45 12.45 12.45 12.45 -
11 Jul, 2017 12.45 12.45 12.45 12.45 -
10 Jul, 2017 12.45 12.45 12.45 12.45 -
07 Jul, 2017 12.45 12.45 12.45 12.45 -
06 Jul, 2017 12.45 12.45 12.45 12.45 -