Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 12.45 12.45 12.45 12.45 -
04 Jul, 2017 12.45 12.45 12.45 12.45 -
03 Jul, 2017 12.45 12.45 12.45 12.45 -
30 Jun, 2017 12.45 12.45 12.45 12.45 -
29 Jun, 2017 12.45 12.45 12.44 12.45 10.81 Thousand
28 Jun, 2017 12.0 12.0 12.0 12.0 -
27 Jun, 2017 12.0 12.0 12.0 12.0 -
26 Jun, 2017 12.0 12.0 12.0 12.0 -
23 Jun, 2017 12.0 12.0 11.9 12.0 3078.00
22 Jun, 2017 12.2 12.2 12.2 12.2 -