Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 26.5 26.5 26.5 26.5 3245.00
04 Nov, 2016 26.5 26.6 26.5 26.5 6491.00
03 Nov, 2016 26.6 27.0 26.6 26.6 12.98 Thousand
02 Nov, 2016 27.6 27.6 27.6 27.6 3245.00
01 Nov, 2016 27.6 27.6 27.6 27.6 3245.00
31 Oct, 2016 27.9 27.9 27.9 27.9 1081.00
28 Oct, 2016 26.96 26.96 26.81 26.96 12.98 Thousand
27 Oct, 2016 27.0 27.1 26.81 27.0 19.47 Thousand
26 Oct, 2016 27.0 27.09 26.71 27.0 8655.00
25 Oct, 2016 27.0 27.0 27.0 27.0 3245.00