Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 27.11 27.11 27.11 27.11 -
21 Oct, 2016 27.11 27.11 26.71 27.11 24.88 Thousand
20 Oct, 2016 27.9 28.09 27.9 27.9 6491.00
19 Oct, 2016 28.0 28.0 27.7 28.0 3245.00
18 Oct, 2016 28.3 28.3 27.9 28.3 20.55 Thousand
17 Oct, 2016 27.91 27.91 27.55 27.91 7573.00
14 Oct, 2016 28.0 28.0 27.56 28.0 5409.00
13 Oct, 2016 28.5 28.8 28.31 28.5 8158.00
12 Oct, 2016 28.7 29.0 28.7 28.7 6989.00
11 Oct, 2016 29.8 29.8 29.8 29.8 -