Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 29.8 29.8 29.8 29.8 1081.00
06 Oct, 2016 29.0 30.2 28.41 29.0 36.78 Thousand
05 Oct, 2016 29.0 30.0 29.0 29.0 24.88 Thousand
04 Oct, 2016 30.99 30.99 29.88 30.99 33.09 Thousand
03 Oct, 2016 30.0 30.22 26.4 30.0 109.28 Thousand
30 Sep, 2016 25.5 26.0 22.8 25.5 50.03 Thousand
29 Sep, 2016 22.5 23.05 21.6 22.5 19.58 Thousand
28 Sep, 2016 21.51 21.51 21.51 21.51 -
27 Sep, 2016 21.51 21.51 21.51 21.51 -
26 Sep, 2016 21.51 21.51 21.28 21.51 2163.00