Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 21.28 21.78 21.28 21.28 10.81 Thousand
22 Sep, 2016 21.8 22.0 21.8 21.8 5409.00
21 Sep, 2016 22.0 22.09 22.0 22.0 4327.00
20 Sep, 2016 21.95 22.81 21.95 21.95 19.47 Thousand
19 Sep, 2016 23.1 24.0 22.95 23.1 11.9 Thousand
14 Sep, 2016 24.0 24.0 23.36 24.0 8655.00
13 Sep, 2016 23.75 24.8 23.75 23.75 10.81 Thousand
12 Sep, 2016 24.7 24.71 24.7 24.7 9846.00
10 Sep, 2016 25.5 25.5 25.5 25.5 -
09 Sep, 2016 25.5 25.5 25.5 25.5 -