Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 25.5 25.5 25.0 25.5 2174.00
07 Sep, 2016 25.5 25.5 24.11 25.5 14.06 Thousand
06 Sep, 2016 27.57 27.57 25.75 27.57 15.88 Thousand
05 Sep, 2016 25.8 25.8 25.5 25.8 4853.00
02 Sep, 2016 26.29 26.29 26.29 26.29 2544.00
01 Sep, 2016 25.55 25.55 25.55 25.55 -
31 Aug, 2016 25.55 25.55 25.55 25.55 -
30 Aug, 2016 25.55 25.81 25.55 25.55 2569.00
29 Aug, 2016 25.5 25.55 25.5 25.5 6362.00
26 Aug, 2016 25.55 25.55 25.55 25.55 2423.00