Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 25.4 25.5 25.4 25.4 8482.00
24 Aug, 2016 25.0 25.0 25.0 25.0 -
23 Aug, 2016 25.0 25.3 25.0 25.0 4847.00
22 Aug, 2016 25.4 25.5 25.4 25.4 4847.00
19 Aug, 2016 25.57 25.57 25.4 25.57 8482.00
18 Aug, 2016 26.0 26.0 26.0 26.0 -
17 Aug, 2016 26.0 26.0 26.0 26.0 3635.00
16 Aug, 2016 27.0 27.0 26.7 27.0 8482.00
15 Aug, 2016 27.2 27.84 27.2 27.2 9694.00
12 Aug, 2016 28.63 29.25 28.0 28.63 6059.00