Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 28.41 30.5 28.41 28.41 24.33 Thousand
10 Aug, 2016 31.0 31.0 31.0 31.0 -
09 Aug, 2016 31.0 31.0 31.0 31.0 3635.00
08 Aug, 2016 31.39 31.39 31.39 31.39 -
05 Aug, 2016 31.39 31.39 31.39 31.39 -
04 Aug, 2016 31.39 31.39 31.39 31.39 -
03 Aug, 2016 31.39 31.39 31.39 31.39 -
02 Aug, 2016 31.39 31.4 31.39 31.39 3635.00
01 Aug, 2016 31.35 31.35 31.35 31.35 2423.00
29 Jul, 2016 31.35 31.35 31.35 31.35 -