Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 31.35 31.35 31.35 31.35 3635.00
27 Jul, 2016 31.4 31.4 31.4 31.4 -
26 Jul, 2016 31.4 31.4 31.4 31.4 7270.00
25 Jul, 2016 31.5 31.5 31.5 31.5 2695.00
22 Jul, 2016 32.2 32.2 32.2 32.2 -
21 Jul, 2016 32.2 32.2 32.2 32.2 -
20 Jul, 2016 32.2 32.4 32.2 32.2 3635.00
19 Jul, 2016 31.79 31.8 31.79 31.79 6059.00
18 Jul, 2016 32.99 32.99 31.79 32.99 9694.00
15 Jul, 2016 31.99 32.8 31.99 31.99 7270.00