Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 32.44 32.55 32.44 32.44 7270.00
13 Jul, 2016 31.99 31.99 31.99 31.99 -
12 Jul, 2016 31.99 32.59 31.99 31.99 4847.00
11 Jul, 2016 32.59 32.59 32.59 32.59 1211.00
08 Jul, 2016 33.2 33.2 33.2 33.2 -
07 Jul, 2016 33.2 33.2 33.2 33.2 -
06 Jul, 2016 33.2 33.2 33.2 33.2 -
05 Jul, 2016 33.2 33.2 33.2 33.2 -
04 Jul, 2016 33.2 33.2 33.2 33.2 1211.00
01 Jul, 2016 33.2 33.2 32.7 33.2 6118.00