Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 33.2 33.2 33.2 33.2 3635.00
29 Jun, 2016 33.2 33.2 33.2 33.2 -
28 Jun, 2016 33.2 33.2 33.2 33.2 -
27 Jun, 2016 33.2 33.2 33.2 33.2 1211.00
24 Jun, 2016 33.0 33.0 33.0 33.0 3635.00
23 Jun, 2016 33.0 33.0 33.0 33.0 1211.00
22 Jun, 2016 34.0 34.0 34.0 34.0 -
21 Jun, 2016 34.0 34.29 34.0 34.0 4847.00
20 Jun, 2016 34.3 34.3 34.3 34.3 1211.00
17 Jun, 2016 33.75 34.6 33.75 33.75 9694.00