Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 34.6 34.6 34.3 34.6 3635.00
15 Jun, 2016 34.6 34.6 34.6 34.6 -
14 Jun, 2016 34.6 34.6 34.6 34.6 -
13 Jun, 2016 34.6 34.6 34.3 34.6 6059.00
08 Jun, 2016 35.0 35.49 35.0 35.0 3635.00
07 Jun, 2016 35.5 35.5 35.5 35.5 -
06 Jun, 2016 35.5 35.5 35.5 35.5 1211.00
04 Jun, 2016 35.0 35.0 35.0 35.0 -
03 Jun, 2016 35.0 35.0 35.0 35.0 4847.00
02 Jun, 2016 36.0 36.0 36.0 36.0 -