Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 36.0 36.0 36.0 36.0 -
31 May, 2016 36.0 36.0 36.0 36.0 -
30 May, 2016 36.0 36.0 35.57 36.0 10.9 Thousand
27 May, 2016 35.0 35.0 35.0 35.0 1333.00
26 May, 2016 35.0 35.56 35.0 35.0 8482.00
25 May, 2016 35.57 35.57 34.0 35.57 9694.00
24 May, 2016 34.0 34.96 33.25 34.0 24.23 Thousand
23 May, 2016 35.15 35.15 35.15 35.15 -
20 May, 2016 35.15 35.15 35.15 35.15 -
19 May, 2016 35.15 36.7 35.15 35.15 20.6 Thousand