Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 37.8 37.8 37.8 37.8 -
17 May, 2016 37.8 37.8 37.8 37.8 -
16 May, 2016 37.8 37.8 37.8 37.8 -
13 May, 2016 37.8 37.8 37.8 37.8 -
12 May, 2016 37.8 37.8 37.8 37.8 -
11 May, 2016 37.8 37.8 37.5 37.8 4241.00
10 May, 2016 37.8 37.8 37.8 37.8 -
09 May, 2016 37.8 38.12 37.8 37.8 4240.00
06 May, 2016 38.0 38.0 38.0 38.0 4847.00
05 May, 2016 38.5 38.5 38.0 38.5 10.3 Thousand