Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 15.01 15.01 15.01 15.01 -
15 May, 2013 15.01 15.01 15.01 15.01 -
14 May, 2013 15.01 15.01 15.01 15.01 -
13 May, 2013 15.01 15.01 15.01 15.01 7422.00
10 May, 2013 15.2 15.2 15.2 15.2 -
09 May, 2013 15.2 15.2 15.2 15.2 -
08 May, 2013 15.2 15.2 15.2 15.2 -
07 May, 2013 15.2 15.2 15.2 15.2 -
06 May, 2013 15.2 15.2 15.2 15.2 -
03 May, 2013 15.2 15.2 15.2 15.2 -