Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 15.2 15.36 15.1 15.2 20.78 Thousand
30 Apr, 2013 14.7 14.7 14.69 14.7 14.84 Thousand
29 Apr, 2013 14.69 14.69 14.69 14.69 -
26 Apr, 2013 14.69 14.69 14.69 14.69 -
25 Apr, 2013 14.69 14.69 14.69 14.69 -
24 Apr, 2013 14.69 14.69 14.69 14.69 1.00
23 Apr, 2013 14.69 14.69 14.69 14.69 -
22 Apr, 2013 14.69 14.69 14.69 14.69 1484.00
19 Apr, 2013 14.2 14.2 14.2 14.2 -
18 Apr, 2013 14.2 14.2 14.2 14.2 -