Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 10.3 10.3 10.3 10.3 -
23 Nov, 2012 10.3 10.3 10.3 10.3 -
22 Nov, 2012 10.3 10.3 10.3 10.3 -
21 Nov, 2012 10.3 10.3 10.3 10.3 -
20 Nov, 2012 10.3 10.3 10.3 10.3 -
19 Nov, 2012 10.3 10.4 10.3 10.3 -
16 Nov, 2012 10.4 10.4 10.4 10.4 -
15 Nov, 2012 10.4 10.4 10.4 10.4 -
14 Nov, 2012 10.4 10.4 10.4 10.4 -
13 Nov, 2012 10.4 10.4 10.3 10.4 -