Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 10.3 10.52 10.3 10.3 -
09 Nov, 2012 10.2 10.4 10.2 10.2 -
08 Nov, 2012 10.05 10.05 10.05 10.05 -
07 Nov, 2012 10.05 10.05 10.05 10.05 -
06 Nov, 2012 10.0 10.0 10.0 10.0 -
05 Nov, 2012 10.42 10.42 10.42 10.42 -
02 Nov, 2012 10.42 10.42 10.42 10.42 -
01 Nov, 2012 10.42 10.42 10.42 10.42 -
31 Oct, 2012 10.42 10.42 10.42 10.42 -
30 Oct, 2012 10.0 10.0 10.0 10.0 -