Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 10.0 10.0 10.0 10.0 -
26 Oct, 2012 10.0 10.0 10.0 10.0 -
25 Oct, 2012 10.0 10.0 10.0 10.0 -
24 Oct, 2012 10.0 10.0 10.0 10.0 -
23 Oct, 2012 10.0 10.0 10.0 10.0 -
22 Oct, 2012 10.0 10.0 10.0 10.0 -
19 Oct, 2012 10.0 10.0 10.0 10.0 -
18 Oct, 2012 10.0 10.0 10.0 10.0 -
17 Oct, 2012 10.0 10.0 10.0 10.0 -
16 Oct, 2012 10.0 10.0 10.0 10.0 -