Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 10.0 10.0 10.0 10.0 -
12 Oct, 2012 10.0 10.0 10.0 10.0 -
11 Oct, 2012 10.25 10.25 10.25 10.25 -
09 Oct, 2012 10.25 10.25 10.25 10.25 -
08 Oct, 2012 10.25 10.25 10.25 10.25 -
05 Oct, 2012 10.25 10.25 10.25 10.25 -
04 Oct, 2012 10.25 10.25 10.25 10.25 -
03 Oct, 2012 10.25 10.25 10.25 10.25 -
02 Oct, 2012 10.25 10.25 10.25 10.25 -
01 Oct, 2012 10.25 10.25 10.25 10.25 -