Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 10.25 10.25 10.25 10.25 -
27 Sep, 2012 10.25 10.25 10.25 10.25 -
26 Sep, 2012 10.25 10.25 10.25 10.25 -
25 Sep, 2012 10.25 10.25 10.25 10.25 -
24 Sep, 2012 10.25 10.25 10.25 10.25 -
21 Sep, 2012 10.25 10.25 10.25 10.25 -
20 Sep, 2012 10.25 10.25 10.25 10.25 -
19 Sep, 2012 10.25 10.25 10.25 10.25 -
18 Sep, 2012 10.2 10.2 10.2 10.2 -
17 Sep, 2012 10.8 10.8 10.78 10.8 -