Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 10.78 10.78 10.78 10.78 -
13 Sep, 2012 10.78 10.78 10.7 10.78 -
12 Sep, 2012 10.26 10.26 10.26 10.26 -
11 Sep, 2012 10.26 10.7 10.26 10.26 -
10 Sep, 2012 11.0 11.0 11.0 11.0 -
07 Sep, 2012 11.0 11.0 11.0 11.0 -
06 Sep, 2012 11.0 11.0 11.0 11.0 -
05 Sep, 2012 11.1 11.1 11.0 11.1 -
04 Sep, 2012 11.1 11.1 11.1 11.1 -
03 Sep, 2012 11.1 11.1 11.1 11.1 -