Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 11.0 11.0 11.0 11.0 -
30 Aug, 2012 11.0 11.0 10.98 11.0 -
29 Aug, 2012 10.9 10.9 10.6 10.9 -
28 Aug, 2012 10.6 10.6 10.6 10.6 -
27 Aug, 2012 10.6 10.75 10.6 10.6 -
24 Aug, 2012 10.8 10.8 10.8 10.8 -
23 Aug, 2012 10.8 10.8 10.8 10.8 -
22 Aug, 2012 10.8 10.8 10.8 10.8 -
21 Aug, 2012 10.8 10.8 10.8 10.8 -
20 Aug, 2012 10.8 10.8 10.8 10.8 -