Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 10.8 10.8 10.8 10.8 -
16 Aug, 2012 10.8 10.8 10.8 10.8 -
15 Aug, 2012 10.8 10.8 10.8 10.8 -
14 Aug, 2012 10.8 10.8 10.8 10.8 -
13 Aug, 2012 10.8 10.8 10.8 10.8 -
10 Aug, 2012 10.8 10.8 10.8 10.8 -
09 Aug, 2012 10.8 10.8 10.8 10.8 -
08 Aug, 2012 10.8 10.8 10.8 10.8 -
07 Aug, 2012 10.8 10.8 10.8 10.8 -
06 Aug, 2012 10.8 10.8 10.8 10.8 -