Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 10.8 10.8 10.8 10.8 -
02 Aug, 2012 10.8 10.8 10.8 10.8 -
01 Aug, 2012 10.8 10.8 10.6 10.8 -
31 Jul, 2012 10.94 10.94 10.94 10.94 -
30 Jul, 2012 10.94 10.94 10.94 10.94 -
27 Jul, 2012 10.94 10.94 10.94 10.94 -
26 Jul, 2012 10.94 10.94 10.94 10.94 -
25 Jul, 2012 10.94 10.94 10.94 10.94 -
24 Jul, 2012 10.94 10.94 10.94 10.94 -
23 Jul, 2012 10.94 10.94 10.94 10.94 -