Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 10.94 10.94 10.94 10.94 -
19 Jul, 2012 10.94 10.94 10.94 10.94 -
18 Jul, 2012 10.94 10.94 10.94 10.94 -
17 Jul, 2012 10.94 10.94 10.94 10.94 -
16 Jul, 2012 10.94 10.94 10.94 10.94 -
13 Jul, 2012 10.94 10.94 10.94 10.94 -
12 Jul, 2012 10.94 10.94 10.94 10.94 -
11 Jul, 2012 10.94 10.94 10.94 10.94 -
10 Jul, 2012 10.94 10.94 10.94 10.94 -
09 Jul, 2012 10.94 10.94 10.94 10.94 -