Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 10.94 10.94 10.94 10.94 -
05 Jul, 2012 10.94 10.94 10.94 10.94 -
04 Jul, 2012 10.94 10.94 10.94 10.94 -
03 Jul, 2012 10.94 10.94 10.94 10.94 -
02 Jul, 2012 10.94 10.94 10.94 10.94 -
29 Jun, 2012 10.94 10.94 10.94 10.94 -
28 Jun, 2012 10.94 10.94 10.94 10.94 -
27 Jun, 2012 10.94 10.94 10.94 10.94 -
26 Jun, 2012 10.82 10.82 10.7 10.82 -
25 Jun, 2012 8.64 8.64 8.64 8.64 -